SEMAK REKOD PRESTASI KAMI YANG BERJAYA

LATEST CLOSED ALERTS
Masa Ditutup Pasangan Tindakan Harga Masuk Harga Henti Rugi Harga Ambil Untung Dagangan Berjaya
08/04/2021 5:00 pm XAUUSD BELI 1736   1756
08/04/2021 4:00 pm GBPUSD JUAL 1.3764      
07/04/2021 9:00 am EURUSD BELI 1.1816   1.1885
07/04/2021 9:00 am XPTUSD BELI 1215   1242
02/04/2021 2:30 pm EURUSD JUAL 1.1768  
01/04/2021 5:30 pm CHFJPY JUAL 117.15 117.50  
31/03/2021 5:30 pm EURUSD BELI 1.1727      
26/03/2021 1:30 am EURNZD BELI 1.6670   1.6895
24/03/2021 9:30 am AUDUSD JUAL 0.7727   0.7607
24/03/2021 9:00 am GBPUSD JUAL 1.3795   1.3685
23/03/2021 10:00 am USDCAD BELI 1.2502   1.2570
23/03/2021 8:45 am EURNZD BELI 1.6670   1.6920
22/03/2021 7:15 am XAGUSD BELI 26.17 25.50  
19/03/2021 3:30 pm EURGBP JUAL 0.8542 0.8590  
18/03/2021 5:45 pm BTCUSD BELI 56946   59660
18/03/2021 3:00 pm GBPUSD JUAL 1.3945   1.3899
17/03/2021 7:00 pm USDCAD JUAL 1.2455   1.2441
17/03/2021 7:00 pm AUDUSD JUAL 0.7710 0.7733  
12/03/2021 5:30 pm GBPCAD JUAL 1.7475   1.7280
12/03/2021 7:00 am USDJPY JUAL 108.45 108.76  
11/03/2021 8:30 pm USDCAD JUAL 1.2625   1.2545
11/03/2021 3:45 pm XAGUSD BELI 25.81      
11/03/2021 9:30 am XAUUSD BELI 1718   1738
10/03/2021 4:45 pm EURCAD BELI 1.5065 1.5036  
09/03/2021 10:30 am USDJPY JUAL 108.81   108.68
09/03/2021 8:30 am AUDUSD JUAL 0.7676   0.7672
05/03/2021 2:45 pm AUDUSD JUAL 0.7770   0.7655
05/03/2021 2:45 pm GBPUSD JUAL 1.3922   1.3820
05/03/2021 2:30 pm USDCAD BELI 1.2665   1.2720
04/03/2021 10:30 am BTCUSD BELI 48835   48622
03/03/2021 2:45 pm XAGUSD BELI 26.70 26.08  
03/03/2021 2:45 pm XPTUSD BELI 1208 1179  
01/03/2021 10:30 pm NAS_100 JUAL 12750 13320  
01/03/2021 10:45 am EURUSD JUAL 1.2065   1.2038
01/03/2021 9:15 am XAUUSD BELI 1733   1751
26/02/2021 6:30 pm GBR_100 JUAL 6574   6499
25/02/2021 7:15 pm EURUSD BELI 1.2174   1.2192
25/02/2021 6:30 pm EURGBP BELI 0.8618   0.8684
24/02/2021 8:30 am XAUUSD BELI 1787.95   1807.5
24/02/2021 2:30 am GBPAUD JUAL 1.7765 1.7900  
22/02/2021 7:00 pm #BABA BELI 228.50   256
22/02/2021 10:00 am EURUSD JUAL 1.2109   1.3160
19/02/2021 4:00 pm GBPUSD BELI 1.3985   1.4014
19/02/2021 9:30 am USDJPY JUAL 105.58   105.45
17/02/2021 4:15 pm XPTUSD BELI 1242.6   1260.25
18/02/2021 8:15 am XPTUSD BELI 1242.5   1260.25
16/02/2021 5:15 pm XAGUSD BELI 27.10   27.40
16/02/2021 4:00 pm XAUEUR JUAL 1498.50   1484.5
16/02/2021 9:00 am EURGBP JUAL 0.8750   0.8723
12/02/2021 2:00 pm EURUSD JUAL 1.2108   1.2085
12/02/2021 10:00 am GBPAUD JUAL 1.7840      
05/02/2021 6:00 pm USDCAD JUAL 1.2798   1.2765
05/02/2021 6:00 pm USDJPY JUAL 105.52   105.35
05/02/2021 3:00 pm EURUSD JUAL 1.2060   1.2020
04/02/2021 11:00 pm EURGBP JUAL 0.8817   0.8762
01/02/2021 9:30 pm EURUSD BELI 1.2116 1.2065  
01/02/2021 8:30 pm USOILD JUAL 52.00 53.60  
27/01/2021 1:15 pm USDJPY JUAL 103.66 103.88  
26/01/2021 12:00 pm USDCAD BELI 1.2776 1.2748  
26/01/2021 8:45 am USDJPY JUAL 103.70 103.81  
21/01/2021 2:45 pm EURUSD BELI 1.2153   1.2161
20/01/2021 5:30 pm EURCAD JUAL 1.5444   1.5304
20/01/2021 4:00 pm EURCAD JUAL 1.5391   1.5305
20/01/2021 3:45 pm EURCAD JUAL 1.5444   1.5350
19/01/2021 10:00 am EURCAD JUAL 1.5515   1.5435
14/01/2021 7:00 pm EURCAD JUAL 1.5515   1.5369
14/01/2021 9:45 am EURCAD JUAL 1.5515   1.5407
11/01/2021 12:45 am USDJPY JUAL 103.78 104.09  
08/01/2021 1:15 pm USDJPY BELI 103.98 103.82  
05/01/2021 5:45 pm EURUSD JUAL 1.2259 1.2296  
18/12/2020 10:30 am GBPJPY BELI 139.23   139.85
18/12/2020 10:30 am GBPJPY BELI 140.26 139.85  
17/12/2020 3:45 am EURUSD BELI 1.2175   1.2210
16/12/2020 8:00 pm EURUSD BELI 1.2151   1.2156
15/12/2020 10:15 am EURCAD JUAL 5487 1.5500  
15/12/2020 5:45 am USDJPY JUAL 103.75 104.13  
10/12/2020 9:45 pm EURCAD JUAL 1.5495   1.5467
09/12/2020 11:00 pm EURAUD JUAL 1.6109   1.6260
09/12/2020 3:45 pm EURUSD BELI 1.2149 1.2100  
09/12/2020 3:55 pm EURAUD JUAL 1.6309   1.6200
07/12/2020 2:15 pm GBPJPY JUAL 139.33   138.45
07/12/2020 9:30 am GBPJPY JUAL 139.33   138.56
04/12/2020 2:45 pm EURUSD JUAL 1.2153   1.2140
04/12/2020 2:40 pm EURUSD JUAL 1.2153 1.2163  
03/12/2020 4:00 pm USDJPY JUAL 104.30   103.80
01/12/2020 6:15 pm XAGUSD BELI 22.54   23.90
01/12/2020 10:15 am XAGUSD BELI 22.54   23.11
01/12/2020 8:15 am GBPUSD JUAL 1.3309 1.3390  
30/11/2020 3:00 pm USDCAD JUAL 1.2993   1.2935
26/11/2020 3:45 pm XAGUSD BELI 23.20      
25/11/2020 3:45 pm EURUSD JUAL 1.1906 1.1911  
23/11/2020 5:00 pm GBPUSD BELI 1.3290   1.3295
20/11/2020 11:00 am GBPAUD JUAL 1.8183 1.8223  
20/11/2020 7:00 am EURUSD JUAL 1.1852 1.1863  
19/11/2020 11:45 am GBPJPY JUAL 137.92   137.80
19/11/2020 6:45 am XAGUSD BELI 24.75 23.94  
17/11/2020 3:15 pm GBPJPY JUAL 137.92 138.34  
17/11/2020 1:00 am EURUSD JUAL 1.1825 1.1863  
17/11/2020 12:00 am GBPUSD JUAL 1.3170 1.2123  
16/11/2020 9:00 am USDCAD BELI 1.3050   1.3093
13/11/2020 2:30 pm USDJPY BELI 105.44 104.80  
13/11/2020 9:45 am EURUSD JUAL 1.1804 1.1817  
13/11/2020 9:00 am USDCAD BELI 1.3050   1.3152
13/11/2020 9:00 am USOIL JUAL 41.18   40.34
12/11/2020 1:00 pm AUDCAD BELI 0.9512 0.9493  
09/11/2020 5:00 pm EURUSD BELI 1.1890 1.1809  
09/11/2020 6:30 am EURJPY JUAL 122.43 123.05  
06/11/2020 4:30 pm USDJPY BELI 103.37   103.52
06/11/2020 4:30 pm XAGUSD BELI 25.15   25.26
06/11/2020 2:45 pm EURUSD BELI 1.1881 1.1875  
06/11/2020 12:30 pm XAUUSD BELI 1917   1954.70
05/11/2020 8:00 pm XAUUSD BELI 1917   1948
05/11/2020 4:30 pm EURUSD BELI 1.1855 1.1803  
05/11/2020 8:30 am EURUSD JUAL 1.1635 1.1748  
05/11/2020 8:00 am GBPJPY JUAL 135.72   135.36
03/11/2020 8:45 am GBPUSD JUAL 1.2928 1.2939  
03/11/2020 8:30 am EURUSD JUAL 1.1655 1.1661  
03/11/2020 8:30 am AUDUSD JUAL 0.7040 0.7060  
02/11/2020 6:30 pm SPX500 BELI 3292   3305
02/11/2020 12:00 pm SPX500 BELI 3291   3325
29/10/2020 2:00 pm XAGUSD JUAL 24.09   22.78
29/10/2020 9:45 am USOIL JUAL 38.09   36.68
28/10/2020 4:45 pm EURGBP JUAL 0.9033      
28/10/2020 3:30 pm USDCAD BELI 1.3220   1.3312
28/10/2020 2:45 pm USOIL JUAL 38.09   37.40
28/10/2020 2:00 pm XAGUSD JUAL 24.09   23.75
28/10/2020 1:00 pm USDCAD BELI 1.3221   1.3260
28/10/2020 11:30 am GBPAUD JUAL 1.8253 1.8285  
27/10/2020 9:30 am EURUSD JUAL 1.1798 1.1807  
26/10/2020 7:30 pm GBPUSD JUAL 1.3022 1.3028  
26/10/2020 3:30 pm USDCAD BELI 1.3183   1.3191
26/10/2020 8:30 am USOIL BELI 40.38   38.25
23/10/2020 12:45 pm EURUSD BELI 1.1806   1.1845
23/10/2020 10:30 am EURUSD BELI 1.1806   1.1838
21/10/2020 6:30 pm AUDUSD JUAL 0.7034 0.7135  
20/10/2020 12:15 pm EURUSD JUAL 1.1713 1.1815  
15/10/2020 12:45 am EURAUD JUAL 1.6363 1.6465  
14/10/2020 2:30 pm EURCAD JUAL 1.5504   1.5445
13/10/2020 9:30 am EURGBP JUAL 0.9036 0.9045  
12/10/2020 11:00 am USDCAD JUAL 1.3124 1.3138  
12/10/2020 11:00 am EURNZD JUAL 1.7729 1.7752  
09/10/2020 3:00 pm USDJPY BELI 105.86      
09/10/2020 3:00 pm EURUSD JUAL 1.140 1.1815  
09/10/2020 2:45 pm AUDUSD JUAL 0.7150 0.7212  
09/10/2020 4:30 am EURUSD BELI 1.1760   1.1775
08/10/2020 10:30 am EURCAD JUAL 1.5590 1.5582  
06/10/2020 10:45 pm XAGUSD BELI 22.26   23.07
06/10/2020 9:00 pm GBPUSD BELI 1.3005 1.2897  
05/10/2020 3:30 pm EURUSD JUAL 11705 1.1786  
02/10/2020 2:30 pm USDJPY JUAL 105.30   105.25
01/10/2020 4:00 pm US30 BELI 28074 27800  
30/09/2020 4:00 pm EURUSD JUAL 1.1715   1.1712
30/09/2020 2:30 pm AUDUSD JUAL 0.7109 0.7132  
28/09/2020 12:15 pm EURGBP JUAL 0.9126   0.9045
28/09/2020 10:00 am GBPUSD JUAL 1.2725 1.2800  
25/09/2020 11:45 am EURUSD BELI 1.1675 1.1640  
24/09/2020 11:30 am USDJPY JUAL 105.26 105.48  
24/09/2020 10:45 am GBPUSD JUAL 1.2760   1.2747
24/09/2020 7:45 am EURAUD JUAL 1.6140 1.6570  
24/09/2020 1:30 am NAS100 BELI 11075 10755  
23/09/2020 4:15 pm XAUEUR BELI 1623 1599  
22/09/2020 9:30 pm USDJPY BELI 104.69   104.96
22/09/2020 1:30 pm AUDUSD BELI 0.7130 0.7126  
22/09/2020 12:45 pm USDCAD JUAL 1.3312   1.3297
22/09/2020 12:00 pm EURGBP JUAL 0.9185      
22/09/2020 8:30 am EURUSD JUAL 1.1755   1.1749
21/09/2020 3:30 pm USDJPY BELI 104.32   104.45
18/09/2020 7:15 pm EURGBP JUAL 0.9127 0.9172  
18/09/2020 6:30 pm GBPUSD JUAL 0.9154   0.9152
18/09/2020 10:00 am EURUSD BELI 1.1859 1.1842  
17/09/2020 2:15 am EURJPY JUAL 123.43   123.35
17/09/2020 1:00 am GBPJPY JUAL 135.3   135.27
17/09/2020 1:00 am GBPJPY JUAL 135.53   135.44
17/09/2020 1:00 am GBPUSD JUAL 1.2951   1.2928
17/09/2020 1:00 am GBPUSD BELI 1.2952      
17/09/2020 11:15 am USDJPY JUAL 104.95   104.75
17/09/2020 4:00 am EURUSD JUAL 1.1823   1.1761
16/09/2020 8:00 pm EURUSD JUAL 1.1820   1.1810
16/09/2020 8:00 pm USDJPY JUAL 104.82 105.02  
16/09/2020 2:45 pm EURJPY JUAL 124.62   124.38
16/09/2021 2:00 pm EURJPY JUAL 124.69 124.78  
16/09/2020 11:45 am GBPUSD BELI 1.2908   1.2940
15/09/2020 5:30 pm USOIL JUAL 36.72 38.09  
15/09/2020 2:45 pm XAUUSD BELI 1945   1965.5
15/09/2020 1:15 pm USDJPY JUAL 105.65 105.55  
15/09/2020 10:00 am GBPJPY BELI 135.99   136.28
15/09/2020 8:45 am XAUUSD BELI 1945   1963
14/09/2020 7:00 pm NAS100 BELI 11253      
14/09/2020 7:00 pm GBPJPY JUAL 136.11   135.93
14/09/2020 4:45 pm USDCAD JUAL 1.3165 1.3180  
14/09/2020 4:30 pm NZDUSD BELI 0.6698   0.6705
14/09/2020 3:45 pm EURCAD BELI 1.5606   1.5642
10/09/2020 3:45 pm EURJPY JUAL 125.94 126.40  
10/09/2020 2:40 pm EURJPY BELI 125.72   125.95
10/09/2020 2:30 pm EURUSD JUAL 1.1923 1.1860  
09/09/2020 3:45 pm USDCAD BELI 1.3143   1.3202
09/09/2020 10:00 am USDJPY JUAL 106.20   105.97
07/09/2020 10:45 am EURGBP JUAL 0.8909 0.8975  
04/09/2020 2:30 am EURUSD JUAL 1.1840   1.1825
04/09/2020 2:30 am USDCAD JUAL 1.3078 1.3102  
04/09/2020 10:45 am EURUSD JUAL 1.1897   1.1856
03/09/2020 4:30 pm SPX500 BELI 3390   3532
03/09/2020 4:30 pm SPX500 BELI 3448   3534
03/09/2020 7:00 pm EURUSD JUAL 1.1897   1.1824
01/09/2020 7:00 pm EURUSD JUAL 1.1951   1.1918
01/09/2020 6:00 pm GBPUSD BELI 1.3369   1.3414
01/09/2020 3:00 pm US30 BELI 28512 28373  
31/08/2020 5:15 pm EURUSD JUAL 1.1807 1.1960  
31/08/2020 1:15 pm GBPUSD JUAL 1.3306 1.3355  
28/08/2020 1:15 pm GBPAUD BELI 1.8359 1.8130  
25/08/2020 11:15 am EURUSD JUAL 1.1800 1.1840  
25/08/2020 10:15 am XAGUSD BELI 26.79   26.39
19/08/2020 8:00 pm XAGUSD BELI 26.59   27.05
19/08/2020 6:15 pm EURUSD JUAL 1.1924   1.1880
19/08/2020 5:15 pm XAUUSD BELI 1953  
19/08/2020 10:15 am GBPUSD JUAL 1.3230 1.3260  
19/08/2020 8:30 am XAUUSD BELI 1953   1989
18/08/2020 9:00 am NAS100 BELI 11268   11283
11/08/2020 11:00 am EURUSD JUAL 1.1780      
11/08/2020 3:45 am USDCAD BELI 1.3375 1.3330  
10/08/2020 6:45 pm EURGBP JUAL 0.8980 0.9050  
10/08/2020 8:30 am XAUUSD BELI 1953   2005
07/08/2020 2:30 pm EURUSD JUAL 1.1825      
07/08/2020 2:30 pm XAGUSD BELI 24.33   27.75
07/08/2020 9:30 am XAGUSD BELI 24.33   28.20
06/08/2020 8:15 am GBPUSD BELI 1.3144   1.3178
05/08/2020 8:30 pm EURUSD BELI 1.1788   1.1860
03/08/2020 4:00 pm NAS100 JUAL 10446 11075  
31/07/2020 4:30 pm GBPAUD BELI 1.8040   1.8350
30/07/2020 10:30 am GBPAUD BELI 1.7865   1.8200
30/07/2020 8:30 am EURUSD JUAL 1.1775   1.1752
28/07/2020 10:20 am GBPUSD BELI 1.2760   1.2855
28/07/2020 9:30 am XAGUSD BELI 18.12   24.04
24/07/2020 12:20 pm EURUSD BELI 1.1614 1.1598  
23/07/2020 9:00 am XAGUSD BELI 18.12   22.80
21/07/2020 8:45 pm GBPAUD BELI 1.8137 1.7850  
21/07/2020 8:45 pm USDCAD JUAL 1.3505   1.3438
21/07/2020 8:45 pm XAGUSD BELI 18.12   21.25
20/07/2020 9:00 pm USDCAD JUAL 1.3567   1.3535
20/07/2020 10:30 am EURUSD JUAL 1.1380 1.1460  
15/07/2020 4:30 pm USDCAD BELI 1.3578 1.3558  
15/07/2020 4:00 pm EURCAD JUAL 1.5510 1.5520  
15/07/2020 3:30 am AUDJPY JUAL 74.02 75.15  
13/07/2020 9:30 pm US30 BELI 26270      
10/07/2020 7:30 am EURGBP JUAL 0.8995  
08/07/2020 11:15 am USDCAD JUAL 1.3592 1.3610  
06/07/2020 2:20 pm GPBUSD JUAL 1.2470 1.2520  
06/07/2020 8:30 am EURAUD JUAL 1.6210   1.6195
03/07/2020 10:30 pm EURUSD JUAL 1.1226 1.1250  
02/07/2020 2:30 pm XAGUSD BELI 17.10   17.80
02/07/2020 2:30 pm XAGUSD BELI 17.58   17.80
01/07/2020 6:00 pm GBPUSD JUAL 1.2403   1.2470
30/06/2020 9:00 am GBPUSD JUAL 1.2296   1.2285
29/06/2020 7:00 pm USDCHF JUAL 0.9470 0.9525  
29/06/2020 5:45 pm GBPUSD JUAL 1.2355   1.2274
29/06/2020 5:30 pm FB JUAL 232   210
26/06/2020 6:45 pm USDCAD BELI 1.3650   1.1701
25/06/2020 10:30 am GER_30 JUAL 12133      
24/06/2020 5:30 pm GBPUSD JUAL 1.2500   1.2420
24/06/2020 5:45 pm USOIL BELI 38.50 37.70  
24/06/2020 4:45 pm GBPUSD JUAL 1.2500   1.2450
23/06/2020 9:30 am GER_30 JUAL 12161 12476  
19/06/2020 8:30 pm EURUSD JUAL 1.1232   1.1184
19/06/2020 8:30 pm GBPUSD JUAL 1.2409   1.2355
17/06/2020 9:30 pm USOIL BELI 35.98   37.20
17/06/2020 7:00 pm EURJPY JUAL 120.73   120.47
16/06/2020 5:00 pm NAS100 BELI 10001 9855  
15/06/2020 9:30 am NAS100 JUAL 9691   9441
15/06/2020 9:00 pm AUDUSD JUAL 0.6918   0.6840
12/06/2020 5:00 pm EURUSD JUAL 1.1288   1.1243
11/06/2020 3:45 pm SPX500 BELI 3051   3099
11/06/2020 8:10 am GER_30 BELI 11938   12348
10/06/2020 8:10 pm USDCAD JUAL 1.3374   1.3330
09/06/2020 3:15 pm EURUSD JUAL 1.1267 1.1310  
05/06/2020 3:15 pm USDCAD BELI 1.3424      
04/06/2020 1:45 pm EURUSD BELI 1.1210   1.1240
04/06/2020 1:45 pm EURGBP JUAL 0.8960   0.8941
02/06/2020 1:15 pm USDCAD BELI 1.3515   1.3529
02/06/2020 2:45 am EURCAD JUAL 1.5075 1.5113  
01/06/2020 12:45 pm USDCHF BELI 0.9603   0.9611
01/06/2020 11:20 am USOIL BELI 14.69   33.33
01/06/2020 10:20 am EURCAD JUAL 1.5306   1.5288
01/06/2020 9:30 am USOIL BELI 24.30   33.38
29/05/2020 8:20 pm GER_30 JUAL 11650   11610
28/05/2020 5:45 pm EURJPY JUAL 117.15 119.10  
27/05/2020 9:15 am EURGBP JUAL 0.8930   0.8910
27/05/2020 8:30 am USOIL BELI 24.30   31.26
27/05/2020 8:30 am USOIL BELI 24.70   31.28
27/05/2020 3:50 pm XAUUSD BELI 1733   1722
26/05/2020 3:30 pm EURCAD JUAL 1.5208   1.5163
22/05/2020 2:45 pm EURJPY JUAL 117.90   117.34
18/05/2020 2:15 pm EURUSD BELI 1.0821   1.0833
18/05/2020 12:45 am EURJPY BELI 115.99   116.26
18/05/2020 12:45 am NZDUSD JUAL 0.5947 0.5963  
15/05/2020 10:00 pm XAUUSD BELI 1714.90   1743.21
15/05/2020 4:00 pm EURUSD BELI 1.0815   1.0827
14/05/2020 1:30 pm USDCAD BELI 1.4085 1.4113  
14/05/2020 10:15 am EURNOK JUAL 11.12   11.017
13/05/2020 4:15 pm GBPUSD BELI 1.1850   1.2234
13/05/2020 4:00 pm EURGBP JUAL 0.8675   0.8860
13/05/2020 4:30 am AUDNZD JUAL 1.0617 1.0730  
12/05/2020 6:30 pm EURUSD BELI 1.0815   1.0855
12/05/2020 2:30 am EURUSD BELI 1.0856 1.0785  
07/05/2020 5:45 pm AUDUSD JUAL 0.6455 0.6470  
06/05/2020 10:30 am GBPUSD BELI 1.2475 1.2410  
06/05/2020 2:15 am USDJPY BELI 106.50 106.30  
05/05/2020 9:15 pm USDJPY JUAL 107.05   106.48
30/04/2020 9:00 pm EURJPY JUAL 115.80   117.4
30/04/2020 9:15 am EURCAD JUAL 15270   1.5101
29/04/2020 9:00 pm #NFLX JUAL 424.46   413
29/04/2020 5:30 am EURAUD JUAL 1.6995   1.6615
29/04/2020 2:15 am NZDUSD JUAL 1.5950 0.6085  
28/04/2020 4:00 pm USDCAD JUAL 1.4075   1.3962
28/04/2020 3:00 pm EURUSD JUAL 1.0847 1.0870  
23/04/2020 3:30 pm USDJPY JUAL 107.68   107.98
23/04/2020 9:45 am XAUUSD JUAL 1675.66 1718  
22/04/2020 12:45 am EURCAD JUAL 1.5395   1.5375
17/04/2020 10:00 pm XAUUSD JUAL 1714.40   1684.75
17/04/2020 11:00 pm USDJPY JUAL 107.24 107.94  
16/04/2020 12:00 am XAUEUR JUAL 1565.86 1591  
15/04/2020 4:30 pm USDCAD BELI 1.4111 1.4069  
15/04/2020 4:00 pm USDCAD BELI 1.4088 1.4098  
15/04/2020 2:30 pm GBPUSD BELI 1.2425   1.2450
15/04/2020 10:00 am EURNOK JUAL 12.5185   11.445
15/04/2020 9:30 am USDJPY JUAL 108.60   107.12
01/04/2020 4:30 pm US30 JUAL 21581   21300
01/04/2020 8:15 am AUDUSD BELI 0.6181 0.6082  
27/03/2020 7:30 am EURGBP JUAL 0.9155   0.9040
27/03/2020 7:30 am USDSGD JUAL 1.4448   1.4285
26/03/2020 6:30 pm SPX500 BELI 2486.52   2563.04
25/03/2020 9:30 am #BP BELI 234.74   321.77
25/03/2020 3:15 pm EURAUD JUAL 1.8504   1.8215
26/03/2020 9:30 am #RDSA BELI 12.01   15.04
20/03/2020 9:30 am EURUSD JUAL 1.0820   1.0788
19/03/2020 7:30 pm SPX500 JUAL 2905   2400
19/03/2020 4:00 pm AUDUSD BELI 0.5775   0.5805
18/03/2020 6:30 pm EURNOK JUAL 12.6450   12.5050
17/03/2020 3:30 pm #TSLA JUAL 645   426.00
17/03/2020 3:30 pm #FB JUAL 208.45   146.50
17/03/2020 3:30 pm EURUSD JUAL 1.1112   1.0975
13/03/2020 9:45 am US30 JUAL 26120   21616
13/03/2020 8:30 am GER_30 JUAL 12586   9291
12/03/2020 3:00 pm EURUAD JUAL 1.7375 1.7760  
12/03/2020 3:00 pm GBPUSD JUAL 1.2795   1.2629
12/03/2020 1:45 pm EURUSD JUAL 1.1320   1.1261
13/03/2020 9:45 am SPX500 JUAL 2905   2532
12/03/2020 9:30 am EURUSD JUAL 1.1328   1.1262
10/03/2020 10:30 am GBPJPY JUAL 135.92 136.56  
09/03/2020 3:00 pm #FB JUAL 208.45   168.95
09/03/2020 9:00 am USDJPY JUAL 107.50   101.50
09/03/2020 9:00 am GER_30 JUAL 11728   10599
06/03/2020 4:30 pm USDJPY JUAL 107.72   105.46
06/03/2020 2:30 pm EURUSD JUAL 1.1322   1.1313
09/03/2020 3:00 pm #FB JUAL 208.45   168.95
09/03/2020 2:30 pm USDJPY JUAL 107.50   101.50
09/03/2020 9:00 am GER_30 JUAL 11729   10600
06/03/2020 4:30 pm USDJPY JUAL 107.72   105.45
06/03/2020 2:30 pm EURUSD JUAL 1.1322   1.1312
06/03/2020 7:30 am USOIL JUAL 46.70   44.40
05/03/2020 9:15 pm USDJPY JUAL 107.50   106.23
04/03/2020 4:00 pm EURCAD BELI 1.4832   1.4862
02/03/2020 9:30 pm SPX500 JUAL 3092   3048
02/03/2020 9:00 am GER_30 JUAL 12586   11992
28/02/2020 6:00 pm US30 JUAL 26987   25248
27/02/2020 11:00 am GBPUSD BELI 1.2958 1.2875  
27/02/2020 11:00 am EURGBP JUAL 0.8333 0.8490  
27/02/2020 9:00 am US30 JUAL 27608   25442
27/02/2020 3:00 am NZDCHF JUAL 0.6153   0.6125
26/02/2020 5:00 pm USDCAD JUAL 1.3245 1.3320  
25/02/2020 9:00 pm GER_30 JUAL 12950   12674
25/02/2020 6:30 pm USDJPY JUAL 110.58   110.10
24/02/2020 4:30 pm EURAUD JUAL 1.6405 1.6415  
24/02/2020 3:00 pm USOIL BELI 52.46 50.80  
21/02/2020 12:00 am AUDUSD JUAL 0.6680   0.6590
20/02/2020 11:15 am EURUSD BELI 1.0791   1.0793
19/02/2020 9:30 am EURJPY JUAL 118.81   118.95
12/02/2020 5:00 pm EURUSD BELI 1.0842   1.0844
12/02/2020 4:00 pm EURUSD BELI 1.0922 1.0895  
11/02/2020 4:15 am AUDUSD JUAL 0.6718   0.6710
05/02/2020 3:30 pm GBPUSD BELI 1.3040 1.2980  
04/02/2020 5:30 pm NAS100 JUAL 8999 9305  
04/02/2020 2:45 pm XAUUSD BELI 1581.9 1563  
03/02/2020 4:00 pm EURNOK JUAL 10.2542   10.22
31/01/2020 4:15 pm EURUSD BELI 1.1025   1.1056
31/01/2020 12:00 am AUDUSD JUAL 0.6698      
31/01/2020 3:45 pm GER_30 BELI 13553 13050  
30/01/2020 3:15 pm USDCHF JUAL 0.9730   0.9660
30/01/2020 1:00 pm EURGBP JUAL 0.8460   0.8440
30/01/2020 8:30 am EURCAD JUAL 1.4492 1.4560  
28/01/2020 10:00 am EURCAD JUAL 1.4513 1.4550  
27/01/2020 8:15 pm EURUSD JUAL 1.1078   1.1017
24/01/2020 11:00 am GBPUSD BELI 1.3150   1.3095
23/01/2020 5:00 pm #BA (Boeing) JUAL 346.10   314
23/01/2020 12:00 am EURAUD JUAL 1.6137      
23/01/2020 2:30 pm EURJPY JUAL 121.90   121.75
22/01/2020 2:00 pm GBPUSD JUAL 1.2995 1.3135  
22/01/2020 2:30 am USDCAD JUAL 1.3035   1.3090
21/01/2020 3:30 pm XAUUSD BELI 1556.60 1548  
17/01/2020 1:45 am USDJPY JUAL 109.80 110.25  
16/01/2020 4:45 pm XAUUSD BELI 1557 1548  
16/01/2020 4:15 pm GBPAUD JUAL 1.8852   1.8910
16/01/2020 3:00 pm EURUSD BELI 1.1136   1.1150
10/01/2020 2:30 pm NZDUSD BELI 0.6650   0.6630
09/01/2020 7:00 am USDJPY JUAL 108.40 109.30  
08/01/2020 5:30 pm GER_30 JUAL 13010 13350  
08/01/2020 9:15 am USDCAD JUAL 1.3005   1.2995
20/12/2019 7:45 pm EURUSD JUAL 1.1125   1.1068
20/12/2019 4:15 pm USOIL BELI 59.53   60.30
19/12/2019 1:00 pm GBPJPY JUAL 143.34 143.53  
18/12/2019 12:00 am EURUSD BELI 1.1160 1.1128  
17/12/2019 8:00 am EURGBP JUAL 0.8525   0.8402
16/12/2019 5:00 pm EURNOK BELI 10.0830   10.0380
16/12/2019 9:30 am GBPUSD BELI 1.3174   1.3380
13/12/2019 11:00 pm GBPUSD BELI 1.3174   1.3425
13/12/2019 11:00 pm EURAUD BELI 1.6152      
12/12/2019 2:45 pm EURJPY BELI 121.08 120.93  
11/12/2019 8:00 pm EURUSD BELI 1.1098   1.1135
09/12/2019 7:00 pm NZDUSD BELI 0.6560 0.6550  
06/12/2019 6:15 pm NZDUSD JUAL 0.6553 0.6570  
06/12/2019 4:00 pm EURUSD BELI 1.1105 1.1058  
06/12/2019 12:00 am GBPUSD BELI 1.2950   1.3123
06/12/2019 12:00 am USOIL BELI 58.60 58.25  
05/12/2019 12:00 am SPX500 JUAL 3143.80   3124.45
05/12/2019 12:00 am GBPUSD BELI 1.2950   1.3140
05/12/2019 12:00 am EURUSD BELI 1.1105 1.1080  
04/12/2019 12:00 am XAUUSD BELI 1464.40   1476
03/12/2019 12:00 am USDJPY BELI 1.0954   108.66
02/12/2019 12:00 am GBPAUD BELI 1.8950   1.8973
29/11/2019 12:00 am EURUSD JUAL 1.1056   1.1015
29/11/2019 12:00 am USDCAD JUAL 1.3286 1.3293  
28/11/2019 12:00 am EURAUD JUAL 1.6280   1.6275
26/11/2019 12:00 am EURUSD BELI 1.1005      
26/11/2019 12:00 am USDCAD BELI 1.3265   1.3277
26/11/2019 12:00 am EURGBP JUAL 0.8580   0.8570
26/11/2019 12:00 am EURUSD JUAL 1.1055   1.1016
20/11/2019 12:00 am NZDUSD JUAL 0.6415 0.6430  
18/11/2019 12:00 am GBPJPY BELI 140.87      
14/11/2019 12:00 am EURUSD BELI 1.0994 1.1020  
07/11/2019 12:00 am XAUUSD BELI 1513.54 1468.53  
07/11/2019 12:00 am USOIL BELI 56.91   57.10
07/11/2019 12:00 am EURNOK JUAL 10.1233   10.0652
07/11/2019 12:00 am GBPUSD BELI 1.2856   1.2829
05/11/2019 12:00 am GBPUSD BELI 1.2797   1.2865
01/11/2019 12:00 am EURUSD BELI 1.1170 1.1130  
31/10/2019 12:00 am AUDUSD BELI 0.6875   0.6915
31/10/2019 12:00 am USDCAD JUAL 1.3182   1.3157
30/10/2019 12:00 am USDCAD BELI 1.3102   1.3165
28/10/2019 12:00 am US30 JUAL 26754 27102  
18/10/2019 12:00 am EURUSD JUAL 1.1131   1.1092
18/10/2019 12:00 am GER_30 BELI 12565   12667
17/10/2019 12:00 am GPUSD BELI 1.2819 1.2790  
17/10/2019 12:00 am EURUSD BELI 1.1083   1.1130
15/10/2019 12:00 am EURGBP JUAL 0.8819   0.8645
11/10/2019 12:00 am USDCHF JUAL 0.9915 0.9971  
10/10/2019 12:00 am GBPAUD JUAL 1.8195 1.8411  
08/10/2019 12:00 am EURUSD BELI 1.0999 1.0960  
07/10/2019 12:00 am EURAUD BELI 1.6290   1.6280
04/10/2019 12:00 am EURUSD BELI 1.0940   1.0965
04/10/2019 12:00 am CADJPY JUAL 80.95   80.13
03/10/2019 12:00 am US30 JUAL 26945   26149
03/10/2019 12:00 am SPX500 JUAL 2867 2903  
02/10/2019 12:00 am US30 JUAL 26945   26058
02/10/2019 12:00 am USDCAD JUAL 1.3249 1.3276  
01/10/2019 7:00 pm AUDUSD JUAL 0.6740   0.6680

Disclaimer: The content of this material and/or any information provided by BDSwiss Holding Ltd should not in any way be construed, either explicitly or implicitly, directly or indirectly, as investment advice, recommendation or suggestion of an investment strategy with respect to a financial instrument and it is not intended to provide a sufficient basis on which to make investment decisions, in any manner whatsoever. Any information, views or opinions presented in this material are have been obtained or derived from sources believed by BDSwiss Research Department to be reliable, but BDSwiss makes no representation as to their accuracy or completeness. BDSwiss accepts no liability for loss arising from the use of this data and information. The content is based on a BDSwiss Research. The data and information contained therein are for background purposes only and do not purport to be full or complete. Untuk Penafian Penuh, sila klik di sini.