SEMAK REKOD PRESTASI KAMI YANG BERJAYA

LATEST CLOSED ALERTS
Masa Ditutup Pasangan Tindakan Harga Masuk Harga Henti Rugi Harga Ambil Untung Dagangan Berjaya
22/05/2020 2:45 pm EURJPY JUAL 117.90   117.34
18/05/2020 2:15 pm EURUSD BELI 1.0821   1.0833
18/05/2020 12:45 am EURJPY BELI 115.99   116.26
18/05/2020 12:45 am NZDUSD JUAL 0.5947 0.5963  
15/05/2020 10:00 pm XAUUSD BELI 1714.90   1743.21
15/05/2020 4:00 pm EURUSD BELI 1.0815   1.0827
14/05/2020 1:30 pm USDCAD BELI 1.4085 1.4113  
14/05/2020 10:15 am EURNOK JUAL 11.12   11.017
13/05/2020 4:15 pm GBPUSD BELI 1.1850   1.2234
13/05/2020 4:00 pm EURGBP JUAL 0.8675   0.8860
13/05/2020 4:30 am AUDNZD JUAL 1.0617 1.0730  
12/05/2020 6:30 pm EURUSD BELI 1.0815   1.0855
12/05/2020 2:30 am EURUSD BELI 1.0856 1.0785  
07/05/2020 5:45 pm AUDUSD JUAL 0.6455 0.6470  
06/05/2020 10:30 am GBPUSD BELI 1.2475 1.2410  
06/05/2020 2:15 am USDJPY BELI 106.50 106.30  
05/05/2020 9:15 pm USDJPY JUAL 107.05   106.48
30/04/2020 9:00 pm EURJPY JUAL 115.80   117.4
30/04/2020 9:15 am EURCAD JUAL 15270   1.5101
29/04/2020 9:00 pm #NFLX JUAL 424.46   413
29/04/2020 5:30 am EURAUD JUAL 1.6995   1.6615
29/04/2020 2:15 am NZDUSD JUAL 1.5950 0.6085  
28/04/2020 4:00 pm USDCAD JUAL 1.4075   1.3962
28/04/2020 3:00 pm EURUSD JUAL 1.0847 1.0870  
23/04/2020 3:30 pm USDJPY JUAL 107.68   107.98
23/04/2020 9:45 am XAUUSD JUAL 1675.66 1718  
22/04/2020 12:45 am EURCAD JUAL 1.5395   1.5375
17/04/2020 10:00 pm XAUUSD JUAL 1714.40   1684.75
17/04/2020 11:00 pm USDJPY JUAL 107.24 107.94  
16/04/2020 12:00 am XAUEUR JUAL 1565.86 1591  
15/04/2020 4:30 pm USDCAD BELI 1.4111 1.4069  
15/04/2020 4:00 pm USDCAD BELI 1.4088 1.4098  
15/04/2020 2:30 pm GBPUSD BELI 1.2425   1.2450
15/04/2020 10:00 am EURNOK JUAL 12.5185   11.445
15/04/2020 9:30 am USDJPY JUAL 108.60   107.12
01/04/2020 4:30 pm US30 JUAL 21581   21300
01/04/2020 8:15 am AUDUSD BELI 0.6181 0.6082  
27/03/2020 7:30 am EURGBP JUAL 0.9155   0.9040
27/03/2020 7:30 am USDSGD JUAL 1.4448   1.4285
26/03/2020 6:30 pm SPX500 BELI 2486.52   2563.04
25/03/2020 9:30 am #BP BELI 234.74   321.77
25/03/2020 3:15 pm EURAUD JUAL 1.8504   1.8215
26/03/2020 9:30 am #RDSA BELI 12.01   15.04
20/03/2020 9:30 am EURUSD JUAL 1.0820   1.0788
19/03/2020 7:30 pm SPX500 JUAL 2905   2400
19/03/2020 4:00 pm AUDUSD BELI 0.5775   0.5805
18/03/2020 6:30 pm EURNOK JUAL 12.6450   12.5050
17/03/2020 3:30 pm #TSLA JUAL 645   426.00
17/03/2020 3:30 pm #FB JUAL 208.45   146.50
17/03/2020 3:30 pm EURUSD JUAL 1.1112   1.0975
13/03/2020 9:45 am US30 JUAL 26120   21616
13/03/2020 8:30 am GER_30 JUAL 12586   9291
12/03/2020 3:00 pm EURUAD JUAL 1.7375 1.7760  
12/03/2020 3:00 pm GBPUSD JUAL 1.2795   1.2629
12/03/2020 1:45 pm EURUSD JUAL 1.1320   1.1261
13/03/2020 9:45 am SPX500 JUAL 2905   2532
12/03/2020 9:30 am EURUSD JUAL 1.1328   1.1262
10/03/2020 10:30 am GBPJPY JUAL 135.92 136.56  
09/03/2020 3:00 pm #FB JUAL 208.45   168.95
09/03/2020 9:00 am USDJPY JUAL 107.50   101.50
09/03/2020 9:00 am GER_30 JUAL 11728   10599
06/03/2020 4:30 pm USDJPY JUAL 107.72   105.46
06/03/2020 2:30 pm EURUSD JUAL 1.1322   1.1313
09/03/2020 3:00 pm #FB JUAL 208.45   168.95
09/03/2020 2:30 pm USDJPY JUAL 107.50   101.50
09/03/2020 9:00 am GER_30 JUAL 11729   10600
06/03/2020 4:30 pm USDJPY JUAL 107.72   105.45
06/03/2020 2:30 pm EURUSD JUAL 1.1322   1.1312
06/03/2020 7:30 am USOIL JUAL 46.70   44.40
05/03/2020 9:15 pm USDJPY JUAL 107.50   106.23
04/03/2020 4:00 pm EURCAD BELI 1.4832   1.4862
02/03/2020 9:30 pm SPX500 JUAL 3092   3048
02/03/2020 9:00 am GER_30 JUAL 12586   11992
28/02/2020 6:00 pm US30 JUAL 26987   25248
27/02/2020 11:00 am GBPUSD BELI 1.2958 1.2875  
27/02/2020 11:00 am EURGBP JUAL 0.8333 0.8490  
27/02/2020 9:00 am US30 JUAL 27608   25442
27/02/2020 3:00 am NZDCHF JUAL 0.6153   0.6125
26/02/2020 5:00 pm USDCAD JUAL 1.3245 1.3320  
25/02/2020 9:00 pm GER_30 JUAL 12950   12674
25/02/2020 6:30 pm USDJPY JUAL 110.58   110.10
24/02/2020 4:30 pm EURAUD JUAL 1.6405 1.6415  
24/02/2020 3:00 pm USOIL BELI 52.46 50.80  
21/02/2020 12:00 am AUDUSD JUAL 0.6680   0.6590
20/02/2020 11:15 am EURUSD BELI 1.0791   1.0793
19/02/2020 9:30 am EURJPY JUAL 118.81   118.95
12/02/2020 5:00 pm EURUSD BELI 1.0842   1.0844
12/02/2020 4:00 pm EURUSD BELI 1.0922 1.0895  
11/02/2020 4:15 am AUDUSD JUAL 0.6718   0.6710
05/02/2020 3:30 pm GBPUSD BELI 1.3040 1.2980  
04/02/2020 5:30 pm NAS100 JUAL 8999 9305  
04/02/2020 2:45 pm XAUUSD BELI 1581.9 1563  
03/02/2020 4:00 pm EURNOK JUAL 10.2542   10.22
31/01/2020 4:15 pm EURUSD BELI 1.1025   1.1056
31/01/2020 12:00 am AUDUSD JUAL 0.6698      
31/01/2020 3:45 pm GER_30 BELI 13553 13050  
30/01/2020 3:15 pm USDCHF JUAL 0.9730   0.9660
30/01/2020 1:00 pm EURGBP JUAL 0.8460   0.8440
30/01/2020 8:30 am EURCAD JUAL 1.4492 1.4560  
28/01/2020 10:00 am EURCAD JUAL 1.4513 1.4550  
27/01/2020 8:15 pm EURUSD JUAL 1.1078   1.1017
24/01/2020 11:00 am GBPUSD BELI 1.3150   1.3095
23/01/2020 5:00 pm #BA (Boeing) JUAL 346.10   314
23/01/2020 12:00 am EURAUD JUAL 1.6137      
23/01/2020 2:30 pm EURJPY JUAL 121.90   121.75
22/01/2020 2:00 pm GBPUSD JUAL 1.2995 1.3135  
22/01/2020 2:30 am USDCAD JUAL 1.3035   1.3090
21/01/2020 3:30 pm XAUUSD BELI 1556.60 1548  
17/01/2020 1:45 am USDJPY JUAL 109.80 110.25  
16/01/2020 4:45 pm XAUUSD BELI 1557 1548  
16/01/2020 4:15 pm GBPAUD JUAL 1.8852   1.8910
16/01/2020 3:00 pm EURUSD BELI 1.1136   1.1150
10/01/2020 2:30 pm NZDUSD BELI 0.6650   0.6630
09/01/2020 7:00 am USDJPY JUAL 108.40 109.30  
08/01/2020 5:30 pm GER_30 JUAL 13010 13350  
08/01/2020 9:15 am USDCAD JUAL 1.3005   1.2995
20/12/2019 7:45 pm EURUSD JUAL 1.1125   1.1068
20/12/2019 4:15 pm USOIL BELI 59.53   60.30
19/12/2019 1:00 pm GBPJPY JUAL 143.34 143.53  
18/12/2019 12:00 am EURUSD BELI 1.1160 1.1128  
17/12/2019 8:00 am EURGBP JUAL 0.8525   0.8402
16/12/2019 5:00 pm EURNOK BELI 10.0830   10.0380
16/12/2019 9:30 am GBPUSD BELI 1.3174   1.3380
13/12/2019 11:00 pm GBPUSD BELI 1.3174   1.3425
13/12/2019 11:00 pm EURAUD BELI 1.6152      
12/12/2019 2:45 pm EURJPY BELI 121.08 120.93  
11/12/2019 8:00 pm EURUSD BELI 1.1098   1.1135
09/12/2019 7:00 pm NZDUSD BELI 0.6560 0.6550  
06/12/2019 6:15 pm NZDUSD JUAL 0.6553 0.6570  
06/12/2019 4:00 pm EURUSD BELI 1.1105 1.1058  
06/12/2019 12:00 am GBPUSD BELI 1.2950   1.3123
06/12/2019 12:00 am USOIL BELI 58.60 58.25  
05/12/2019 12:00 am SPX500 JUAL 3143.80   3124.45
05/12/2019 12:00 am GBPUSD BELI 1.2950   1.3140
05/12/2019 12:00 am EURUSD BELI 1.1105 1.1080  
04/12/2019 12:00 am XAUUSD BELI 1464.40   1476
03/12/2019 12:00 am USDJPY BELI 1.0954   108.66
02/12/2019 12:00 am GBPAUD BELI 1.8950   1.8973
29/11/2019 12:00 am EURUSD JUAL 1.1056   1.1015
29/11/2019 12:00 am USDCAD JUAL 1.3286 1.3293  
28/11/2019 12:00 am EURAUD JUAL 1.6280   1.6275
26/11/2019 12:00 am EURUSD BELI 1.1005      
26/11/2019 12:00 am USDCAD BELI 1.3265   1.3277
26/11/2019 12:00 am EURGBP JUAL 0.8580   0.8570
26/11/2019 12:00 am EURUSD JUAL 1.1055   1.1016
20/11/2019 12:00 am NZDUSD JUAL 0.6415 0.6430  
18/11/2019 12:00 am GBPJPY BELI 140.87      
14/11/2019 12:00 am EURUSD BELI 1.0994 1.1020  
07/11/2019 12:00 am XAUUSD BELI 1513.54 1468.53  
07/11/2019 12:00 am USOIL BELI 56.91   57.10
07/11/2019 12:00 am EURNOK JUAL 10.1233   10.0652
07/11/2019 12:00 am GBPUSD BELI 1.2856   1.2829
05/11/2019 12:00 am GBPUSD BELI 1.2797   1.2865
01/11/2019 12:00 am EURUSD BELI 1.1170 1.1130  
31/10/2019 12:00 am AUDUSD BELI 0.6875   0.6915
31/10/2019 12:00 am USDCAD JUAL 1.3182   1.3157
30/10/2019 12:00 am USDCAD BELI 1.3102   1.3165
28/10/2019 12:00 am US30 JUAL 26754 27102  
18/10/2019 12:00 am EURUSD JUAL 1.1131   1.1092
18/10/2019 12:00 am GER_30 BELI 12565   12667
17/10/2019 12:00 am GPUSD BELI 1.2819 1.2790  
17/10/2019 12:00 am EURUSD BELI 1.1083   1.1130
15/10/2019 12:00 am EURGBP JUAL 0.8819   0.8645
11/10/2019 12:00 am USDCHF JUAL 0.9915 0.9971  
10/10/2019 12:00 am GBPAUD JUAL 1.8195 1.8411  
08/10/2019 12:00 am EURUSD BELI 1.0999 1.0960  
07/10/2019 12:00 am EURAUD BELI 1.6290   1.6280
04/10/2019 12:00 am EURUSD BELI 1.0940   1.0965
04/10/2019 12:00 am CADJPY JUAL 80.95   80.13
03/10/2019 12:00 am US30 JUAL 26945   26149
03/10/2019 12:00 am SPX500 JUAL 2867 2903  
02/10/2019 12:00 am US30 JUAL 26945   26058
02/10/2019 12:00 am USDCAD JUAL 1.3249 1.3276  
01/10/2019 7:00 pm AUDUSD JUAL 0.6740   0.6680

Penafian: Kandungan bahan ini dan/atau mana-mana maklumat yang diberikan oleh BDSwiss Holding PLC tidak boleh ditafsirkan secara terperinci atau secara tersirat, secara langsung atau tidak langsung, sebagai nasihat pelaburan, cadangan atau saranan strategi pelaburan berkenaan instrumen kewangan dan tidak bertujuan untuk menyediakan asas yang mencukupi bagi membuat keputusan pelaburan, dengan apa jua cara. Apa-apa maklumat, pendapat atau pandangan yang diberikan dalam bahan ini telah diambil atau diperoleh daripada sumber yang diyakini oleh Jabatan Penyelidikan BDSwiss sebagai boleh dipercayai, tetapi BDSwiss tidak membuat pernyataan mengenai ketepatan atau kesempurnaannya. BDSwiss tidak bertanggungjawab terhadap kerugian yang berlaku disebabkan penggunaan data dan maklumat ini. Kandungan ini adalah berdasarkan Penyelidikan BDSwiss. Data dan maklumat yang terkandung di sini adalah bagi tujuan latar belakang sahaja dan tidak bertujuan sebagai lengkap atau sempurna. Untuk Penafian Penuh, sila klik di sini.